ULAA2022Z,20221117,0315,134.46875,134.50000,134.46875,134.46875,3,86
ULAA2022Z,20221117,0316,134.46875,134.50000,134.46875,134.50000,1,165
ULAA2022Z,20221117,0317,134.50000,134.56250,134.50000,134.56250,6,168
ULAA2022Z,20221117,0318,134.56250,134.65625,134.56250,134.62500,10,179
ULAA2022Z,20221117,0319,134.62500,134.68750,134.62500,134.68750,2,61
ULAA2022Z,20221117,0320,134.68750,134.71875,134.65625,134.68750,8,324
ULAA2022Z,20221117,0321,134.65625,134.68750,134.62500,134.65625,5,132
ULAA2022Z,20221117,0322,134.65625,134.68750,134.62500,134.62500,5,102
ULAA2022Z,20221117,0323,134.62500,134.62500,134.59375,134.62500,2,36
ULAA2022Z,20221117,0324,134.62500,134.62500,134.62500,134.62500,0,48
ULAA2022Z,20221117,0325,134.59375,134.62500,134.56250,134.56250,4,49
ULAA2022Z,20221117,0326,134.56250,134.56250,134.53125,134.53125,1,54
ULAA2022Z,20221117,0327,134.56250,134.56250,134.53125,134.53125,2,61
ULAA2022Z,20221117,0328,134.53125,134.53125,134.50000,134.50000,3,17
ULAA2022Z,20221117,0329,134.50000,134.53125,134.50000,134.53125,1,78
ULAA2022Z,20221117,0330,134.56250,134.56250,134.53125,134.53125,4,69
ULAA2022Z,20221117,0331,134.53125,134.53125,134.50000,134.50000,1,67
ULAA2022Z,20221117,0332,134.46875,134.46875,134.43750,134.43750,2,85
ULAA2022Z,20221117,0333,134.43750,134.46875,134.43750,134.43750,2,54
ULAA2022Z,20221117,0334,134.43750,134.46875,134.43750,134.46875,3,178
ULAA2022Z,20221117,0335,134.46875,134.53125,134.46875,134.50000,7,384
ULAA2022Z,20221117,0336,134.50000,134.53125,134.50000,134.50000,2,31
ULAA2022Z,20221117,0337,134.50000,134.50000,134.43750,134.46875,3,112
ULAA2022Z,20221117,0338,134.46875,134.53125,134.46875,134.53125,2,201
ULAA2022Z,20221117,0339,134.53125,134.53125,134.46875,134.46875,2,124
ULAA2022Z,20221117,0340,134.46875,134.53125,134.46875,134.53125,2,27
ULAA2022Z,20221117,0341,134.50000,134.50000,134.43750,134.46875,4,101
ULAA2022Z,20221117,0342,134.43750,134.46875,134.40625,134.40625,4,89
ULAA2022Z,20221117,0343,134.40625,134.43750,134.40625,134.43750,3,262
ULAA2022Z,20221117,0344,134.43750,134.50000,134.43750,134.50000,4,111
ULAA2022Z,20221117,0345,134.50000,134.53125,134.50000,134.50000,2,96
ULAA2022Z,20221117,0346,134.50000,134.53125,134.50000,134.50000,2,92
ULAA2022Z,20221117,0347,134.53125,134.56250,134.53125,134.56250,2,60
ULAA2022Z,20221117,0348,134.56250,134.59375,134.56250,134.56250,2,224
ULAA2022Z,20221117,0349,134.56250,134.56250,134.53125,134.53125,1,57
ULAA2022Z,20221117,0350,134.53125,134.53125,134.50000,134.53125,2,74
ULAA2022Z,20221117,0352,134.53125,134.56250,134.50000,134.53125,6,174
ULAA2022Z,20221117,0353,134.50000,134.50000,134.46875,134.46875,2,49
ULAA2022Z,20221117,0354,134.46875,134.50000,134.46875,134.50000,1,4
ULAA2022Z,20221117,0355,134.46875,134.46875,134.43750,134.46875,3,51
ULAA2022Z,20221117,0356,134.46875,134.50000,134.46875,134.50000,1,10
ULAA2022Z,20221117,0357,134.50000,134.53125,134.46875,134.50000,6,70
ULAA2022Z,20221117,0358,134.50000,134.50000,134.46875,134.50000,2,65
ULAA2022Z,20221117,0359,134.50000,134.50000,134.43750,134.43750,2,19
ULAA2022Z,20221117,0400,134.46875,134.50000,134.46875,134.50000,2,41
ULAA2022Z,20221117,0401,134.50000,134.50000,134.50000,134.50000,0,65
ULAA2022Z,20221117,0402,134.50000,134.50000,134.46875,134.46875,3,176
ULAA2022Z,20221117,0403,134.46875,134.46875,134.43750,134.43750,1,61
ULAA2022Z,20221117,0404,134.43750,134.43750,134.43750,134.43750,0,29
ULAA2022Z,20221117,0405,134.40625,134.40625,134.37500,134.37500,4,117
ULAA2022Z,20221117,0406,134.37500,134.43750,134.37500,134.43750,2,128
ULAA2022Z,20221117,0407,134.40625,134.40625,134.40625,134.40625,1,50
ULAA2022Z,20221117,0408,134.40625,134.40625,134.40625,134.40625,0,6
ULAA2022Z,20221117,0409,134.40625,134.40625,134.37500,134.37500,1,93
ULAA2022Z,20221117,0410,134.37500,134.37500,134.31250,134.31250,2,57
ULAA2022Z,20221117,0411,134.34375,134.34375,134.31250,134.34375,3,49
ULAA2022Z,20221117,0412,134.34375,134.37500,134.31250,134.34375,4,31
ULAA2022Z,20221117,0413,134.37500,134.37500,134.37500,134.37500,1,47
ULAA2022Z,20221117,0414,134.40625,134.40625,134.37500,134.40625,3,8
ULAA2022Z,20221117,0415,134.40625,134.40625,134.34375,134.34375,2,62
ULAA2022Z,20221117,0416,134.37500,134.37500,134.34375,134.34375,2,75
ULAA2022Z,20221117,0417,134.34375,134.34375,134.31250,134.31250,1,73
ULAA2022Z,20221117,0418,134.31250,134.34375,134.31250,134.34375,1,53
ULAA2022Z,20221117,0419,134.34375,134.37500,134.34375,134.34375,2,29
ULAA2022Z,20221117,0420,134.34375,134.34375,134.34375,134.34375,0,11
ULAA2022Z,20221117,0421,134.31250,134.31250,134.28125,134.28125,2,81
ULAA2022Z,20221117,0422,134.28125,134.28125,134.21875,134.21875,8,229
ULAA2022Z,20221117,0423,134.21875,134.28125,134.21875,134.25000,3,58
ULAA2022Z,20221117,0424,134.21875,134.21875,134.21875,134.21875,1,56
ULAA2022Z,20221117,0425,134.25000,134.25000,134.21875,134.21875,2,129
ULAA2022Z,20221117,0426,134.21875,134.21875,134.18750,134.21875,2,157
ULAA2022Z,20221117,0427,134.21875,134.21875,134.18750,134.18750,1,69
ULAA2022Z,20221117,0428,134.18750,134.18750,134.15625,134.15625,1,53
ULAA2022Z,20221117,0429,134.18750,134.18750,134.15625,134.15625,2,25
ULAA2022Z,20221117,0430,134.15625,134.18750,134.15625,134.18750,1,72
ULAA2022Z,20221117,0431,134.18750,134.18750,134.18750,134.18750,0,8
ULAA2022Z,20221117,0432,134.18750,134.21875,134.18750,134.18750,2,309
ULAA2022Z,20221117,0433,134.18750,134.18750,134.12500,134.15625,3,68
ULAA2022Z,20221117,0434,134.18750,134.18750,134.15625,134.18750,3,27
ULAA2022Z,20221117,0435,134.18750,134.18750,134.18750,134.18750,0,35
ULAA2022Z,20221117,0436,134.18750,134.21875,134.18750,134.21875,3,76
ULAA2022Z,20221117,0437,134.21875,134.25000,134.21875,134.21875,2,17
ULAA2022Z,20221117,0438,134.21875,134.21875,134.21875,134.21875,0,11
ULAA2022Z,20221117,0439,134.25000,134.25000,134.25000,134.25000,1,37
ULAA2022Z,20221117,0440,134.21875,134.21875,134.21875,134.21875,1,35
ULAA2022Z,20221117,0441,134.21875,134.21875,134.18750,134.18750,1,28
ULAA2022Z,20221117,0442,134.21875,134.25000,134.21875,134.21875,3,22
ULAA2022Z,20221117,0443,134.21875,134.21875,134.18750,134.18750,1,5
ULAA2022Z,20221117,0444,134.15625,134.15625,134.15625,134.15625,1,139
ULAA2022Z,20221117,0445,134.15625,134.15625,134.12500,134.12500,1,70
ULAA2022Z,20221117,0446,134.12500,134.12500,134.09375,134.09375,3,44
ULAA2022Z,20221117,0447,134.09375,134.15625,134.09375,134.12500,3,104
ULAA2022Z,20221117,0448,134.12500,134.12500,134.09375,134.09375,5,174
ULAA2022Z,20221117,0449,134.12500,134.12500,134.09375,134.09375,4,86
ULAA2022Z,20221117,0450,134.09375,134.12500,134.09375,134.12500,1,178
ULAA2022Z,20221117,0451,134.12500,134.12500,134.09375,134.12500,2,33
ULAA2022Z,20221117,0452,134.12500,134.12500,134.12500,134.12500,0,1
ULAA2022Z,20221117,0453,134.12500,134.12500,134.06250,134.12500,4,113
ULAA2022Z,20221117,0454,134.12500,134.12500,134.12500,134.12500,0,29
ULAA2022Z,20221117,0455,134.12500,134.12500,134.12500,134.12500,0,44
ULAA2022Z,20221117,0456,134.12500,134.12500,134.12500,134.12500,0,32
ULAA2022Z,20221117,0457,134.12500,134.12500,134.09375,134.12500,4,125
ULAA2022Z,20221117,0458,134.15625,134.18750,134.15625,134.18750,4,119
ULAA2022Z,20221117,0459,134.18750,134.18750,134.12500,134.12500,4,77
ULAA2022Z,20221117,0500,134.12500,134.15625,134.12500,134.12500,6,179
ULAA2022Z,20221117,0501,134.09375,134.12500,134.09375,134.12500,2,31
ULAA2022Z,20221117,0502,134.12500,134.12500,134.12500,134.12500,0,46
ULAA2022Z,20221117,0503,134.12500,134.12500,134.09375,134.12500,2,14
ULAA2022Z,20221117,0504,134.09375,134.09375,134.09375,134.09375,1,79
ULAA2022Z,20221117,0505,134.12500,134.12500,134.09375,134.12500,7,67
ULAA2022Z,20221117,0506,134.09375,134.15625,134.09375,134.15625,3,87
ULAA2022Z,20221117,0507,134.15625,134.15625,134.12500,134.15625,2,169
ULAA2022Z,20221117,0508,134.15625,134.15625,134.15625,134.15625,0,104
ULAA2022Z,20221117,0509,134.15625,134.15625,134.15625,134.15625,0,184
ULAA2022Z,20221117,0510,134.18750,134.18750,134.15625,134.15625,4,60
ULAA2022Z,20221117,0511,134.15625,134.18750,134.15625,134.15625,4,304
ULAA2022Z,20221117,0512,134.15625,134.15625,134.12500,134.12500,3,33
ULAA2022Z,20221117,0513,134.12500,134.12500,134.09375,134.09375,3,54
ULAA2022Z,20221117,0514,134.09375,134.09375,134.03125,134.06250,3,54
ULAA2022Z,20221117,0515,134.06250,134.09375,134.06250,134.09375,1,2
ULAA2022Z,20221117,0516,134.06250,134.09375,134.06250,134.09375,2,60
ULAA2022Z,20221117,0517,134.12500,134.12500,134.09375,134.09375,2,11
ULAA2022Z,20221117,0518,134.09375,134.25000,134.09375,134.25000,13,338
ULAA2022Z,20221117,0519,134.25000,134.25000,134.15625,134.15625,3,105
ULAA2022Z,20221117,0520,134.12500,134.18750,134.12500,134.18750,3,129
ULAA2022Z,20221117,0521,134.18750,134.21875,134.18750,134.21875,1,31
ULAA2022Z,20221117,0522,134.18750,134.18750,134.18750,134.18750,1,36
ULAA2022Z,20221117,0523,134.18750,134.21875,134.18750,134.18750,2,5
ULAA2022Z,20221117,0524,134.21875,134.21875,134.21875,134.21875,1,25
ULAA2022Z,20221117,0525,134.21875,134.21875,134.21875,134.21875,0,43
ULAA2022Z,20221117,0526,134.21875,134.21875,134.18750,134.18750,1,8
ULAA2022Z,20221117,0527,134.18750,134.25000,134.18750,134.25000,2,82
ULAA2022Z,20221117,0528,134.25000,134.25000,134.25000,134.25000,0,2
ULAA2022Z,20221117,0529,134.21875,134.28125,134.21875,134.28125,3,34
ULAA2022Z,20221117,0530,134.25000,134.25000,134.25000,134.25000,1,24
ULAA2022Z,20221117,0531,134.25000,134.25000,134.25000,134.25000,0,8
ULAA2022Z,20221117,0532,134.28125,134.28125,134.28125,134.28125,1,33
ULAA2022Z,20221117,0533,134.31250,134.31250,134.28125,134.28125,4,14
ULAA2022Z,20221117,0534,134.31250,134.31250,134.31250,134.31250,1,71
ULAA2022Z,20221117,0535,134.31250,134.37500,134.31250,134.34375,3,155
ULAA2022Z,20221117,0536,134.34375,134.37500,134.34375,134.37500,1,10
ULAA2022Z,20221117,0537,134.34375,134.37500,134.34375,134.37500,2,41
ULAA2022Z,20221117,0538,134.34375,134.34375,134.25000,134.28125,11,563
ULAA2022Z,20221117,0539,134.28125,134.31250,134.28125,134.28125,6,62
ULAA2022Z,20221117,0540,134.31250,134.34375,134.28125,134.31250,5,336
ULAA2022Z,20221117,0541,134.31250,134.34375,134.31250,134.31250,2,212
ULAA2022Z,20221117,0542,134.34375,134.37500,134.34375,134.37500,8,69
ULAA2022Z,20221117,0543,134.34375,134.37500,134.34375,134.37500,2,69
ULAA2022Z,20221117,0544,134.37500,134.40625,134.37500,134.40625,1,36
ULAA2022Z,20221117,0545,134.40625,134.46875,134.40625,134.43750,3,73
ULAA2022Z,20221117,0546,134.40625,134.40625,134.37500,134.40625,5,86
ULAA2022Z,20221117,0547,134.40625,134.40625,134.37500,134.40625,2,82
ULAA2022Z,20221117,0548,134.40625,134.40625,134.40625,134.40625,0,4
ULAA2022Z,20221117,0549,134.37500,134.37500,134.37500,134.37500,1,6
ULAA2022Z,20221117,0550,134.40625,134.43750,134.40625,134.43750,2,43
ULAA2022Z,20221117,0551,134.40625,134.43750,134.40625,134.40625,3,120
ULAA2022Z,20221117,0552,134.40625,134.43750,134.40625,134.43750,1,113
ULAA2022Z,20221117,0553,134.43750,134.43750,134.40625,134.40625,1,15
ULAA2022Z,20221117,0554,134.40625,134.43750,134.40625,134.43750,1,34
ULAA2022Z,20221117,0555,134.43750,134.43750,134.43750,134.43750,0,52
ULAA2022Z,20221117,0556,134.46875,134.46875,134.43750,134.46875,3,90
ULAA2022Z,20221117,0557,134.46875,134.46875,134.46875,134.46875,0,93
ULAA2022Z,20221117,0558,134.43750,134.43750,134.43750,134.43750,1,37
ULAA2022Z,20221117,0559,134.43750,134.50000,134.43750,134.46875,3,71
ULAA2022Z,20221117,0600,134.46875,134.50000,134.46875,134.50000,1,103
ULAA2022Z,20221117,0601,134.50000,134.56250,134.50000,134.56250,2,122
ULAA2022Z,20221117,0602,134.59375,134.59375,134.53125,134.53125,5,69
ULAA2022Z,20221117,0603,134.53125,134.53125,134.50000,134.50000,1,36
ULAA2022Z,20221117,0604,134.46875,134.50000,134.46875,134.50000,4,26
ULAA2022Z,20221117,0605,134.50000,134.50000,134.46875,134.50000,2,23
ULAA2022Z,20221117,0606,134.50000,134.59375,134.50000,134.56250,4,212
ULAA2022Z,20221117,0607,134.56250,134.59375,134.56250,134.59375,1,26
ULAA2022Z,20221117,0608,134.59375,134.65625,134.59375,134.65625,8,311
ULAA2022Z,20221117,0609,134.62500,134.71875,134.62500,134.71875,4,280
ULAA2022Z,20221117,0610,134.71875,134.75000,134.68750,134.71875,6,78
ULAA2022Z,20221117,0611,134.68750,134.68750,134.65625,134.65625,2,118
ULAA2022Z,20221117,0612,134.65625,134.65625,134.62500,134.62500,1,47
ULAA2022Z,20221117,0613,134.65625,134.65625,134.59375,134.59375,3,85
ULAA2022Z,20221117,0614,134.56250,134.59375,134.56250,134.59375,2,24
ULAA2022Z,20221117,0615,134.59375,134.62500,134.56250,134.62500,5,34
ULAA2022Z,20221117,0616,134.59375,134.62500,134.59375,134.62500,4,32
ULAA2022Z,20221117,0617,134.62500,134.62500,134.59375,134.59375,1,28
ULAA2022Z,20221117,0618,134.59375,134.62500,134.59375,134.59375,2,86
ULAA2022Z,20221117,0619,134.59375,134.62500,134.59375,134.59375,2,38
ULAA2022Z,20221117,0620,134.59375,134.62500,134.56250,134.59375,4,109
ULAA2022Z,20221117,0621,134.59375,134.62500,134.56250,134.62500,5,119
ULAA2022Z,20221117,0622,134.59375,134.62500,134.59375,134.59375,3,19
ULAA2022Z,20221117,0623,134.56250,134.59375,134.56250,134.56250,5,107
ULAA2022Z,20221117,0624,134.56250,134.71875,134.56250,134.71875,11,214
ULAA2022Z,20221117,0625,134.71875,134.96875,134.71875,134.87500,36,752
ULAA2022Z,20221117,0626,134.87500,134.87500,134.71875,134.71875,14,279
ULAA2022Z,20221117,0627,134.71875,134.78125,134.68750,134.68750,7,182
ULAA2022Z,20221117,0628,134.68750,134.75000,134.68750,134.71875,3,58
ULAA2022Z,20221117,0629,134.68750,134.68750,134.62500,134.68750,5,67
ULAA2022Z,20221117,0630,134.68750,134.71875,134.65625,134.68750,4,187
ULAA2022Z,20221117,0631,134.68750,134.71875,134.68750,134.71875,3,238
ULAA2022Z,20221117,0632,134.71875,134.71875,134.62500,134.65625,4,81
ULAA2022Z,20221117,0633,134.65625,134.65625,134.62500,134.65625,2,18
ULAA2022Z,20221117,0634,134.62500,134.68750,134.59375,134.68750,5,244
ULAA2022Z,20221117,0635,134.65625,134.65625,134.62500,134.62500,4,66
ULAA2022Z,20221117,0636,134.62500,134.62500,134.62500,134.62500,0,17
ULAA2022Z,20221117,0637,134.59375,134.62500,134.56250,134.56250,4,126
ULAA2022Z,20221117,0638,134.56250,134.65625,134.56250,134.65625,7,52
ULAA2022Z,20221117,0639,134.62500,134.62500,134.56250,134.56250,3,96
ULAA2022Z,20221117,0640,134.53125,134.56250,134.53125,134.56250,2,61
ULAA2022Z,20221117,0641,134.56250,134.59375,134.53125,134.53125,3,120
ULAA2022Z,20221117,0642,134.53125,134.53125,134.50000,134.53125,2,116
ULAA2022Z,20221117,0643,134.56250,134.62500,134.56250,134.62500,5,95
ULAA2022Z,20221117,0644,134.62500,134.62500,134.56250,134.56250,4,126
ULAA2022Z,20221117,0645,134.56250,134.56250,134.46875,134.46875,3,225
ULAA2022Z,20221117,0646,134.46875,134.50000,134.43750,134.46875,6,347
ULAA2022Z,20221117,0647,134.46875,134.50000,134.43750,134.50000,5,224
ULAA2022Z,20221117,0648,134.50000,134.53125,134.46875,134.50000,8,304
ULAA2022Z,20221117,0649,134.50000,134.53125,134.50000,134.53125,3,87
ULAA2022Z,20221117,0650,134.53125,134.59375,134.53125,134.59375,8,295
ULAA2022Z,20221117,0651,134.56250,134.62500,134.53125,134.62500,15,245
ULAA2022Z,20221117,0652,134.59375,134.62500,134.53125,134.53125,7,408
ULAA2022Z,20221117,0653,134.53125,134.56250,134.50000,134.56250,17,318
ULAA2022Z,20221117,0654,134.53125,134.56250,134.43750,134.46875,9,279
ULAA2022Z,20221117,0655,134.46875,134.46875,134.46875,134.46875,0,78
ULAA2022Z,20221117,0656,134.43750,134.50000,134.40625,134.40625,10,227
ULAA2022Z,20221117,0657,134.40625,134.40625,134.28125,134.28125,6,435
ULAA2022Z,20221117,0658,134.31250,134.31250,134.25000,134.28125,10,212
ULAA2022Z,20221117,0659,134.31250,134.34375,134.21875,134.21875,8,170
ULAA2022Z,20221117,0700,134.25000,134.25000,134.15625,134.15625,16,398
ULAA2022Z,20221117,0701,134.15625,134.18750,134.03125,134.06250,19,516
ULAA2022Z,20221117,0702,134.06250,134.06250,134.03125,134.06250,8,220
ULAA2022Z,20221117,0703,134.03125,134.15625,133.96875,134.09375,11,478
ULAA2022Z,20221117,0704,134.09375,134.09375,133.78125,133.84375,74,2665
ULAA2022Z,20221117,0705,133.87500,133.87500,133.65625,133.65625,36,1121
ULAA2022Z,20221117,0706,133.68750,133.78125,133.62500,133.78125,30,868
ULAA2022Z,20221117,0707,133.75000,133.87500,133.71875,133.87500,19,551
ULAA2022Z,20221117,0708,133.90625,133.90625,133.84375,133.84375,7,196
ULAA2022Z,20221117,0709,133.81250,133.90625,133.81250,133.90625,8,262
ULAA2022Z,20221117,0710,133.87500,133.96875,133.87500,133.93750,9,653
ULAA2022Z,20221117,0711,133.93750,133.96875,133.90625,133.93750,6,287
ULAA2022Z,20221117,0712,133.93750,134.00000,133.90625,133.96875,11,269
ULAA2022Z,20221117,0713,133.96875,134.03125,133.93750,134.03125,4,135
ULAA2022Z,20221117,0714,134.03125,134.06250,134.00000,134.00000,7,192
ULAA2022Z,20221117,0715,134.00000,134.06250,133.93750,134.03125,13,215
ULAA2022Z,20221117,0716,134.03125,134.03125,133.93750,133.93750,5,192
ULAA2022Z,20221117,0717,133.93750,133.93750,133.84375,133.93750,8,497
ULAA2022Z,20221117,0718,133.96875,134.00000,133.93750,134.00000,4,99
ULAA2022Z,20221117,0719,134.00000,134.03125,133.87500,133.90625,23,667
ULAA2022Z,20221117,0720,133.90625,133.96875,133.68750,133.75000,24,1567
ULAA2022Z,20221117,0721,133.75000,133.84375,133.71875,133.78125,11,565
ULAA2022Z,20221117,0722,133.78125,133.87500,133.75000,133.84375,12,291
ULAA2022Z,20221117,0723,133.84375,133.84375,133.71875,133.75000,12,279
ULAA2022Z,20221117,0724,133.78125,133.96875,133.75000,133.96875,13,455
ULAA2022Z,20221117,0725,134.00000,134.06250,133.93750,134.03125,10,404
ULAA2022Z,20221117,0726,134.03125,134.12500,133.96875,134.09375,12,356
ULAA2022Z,20221117,0727,134.09375,134.12500,134.03125,134.06250,7,215
ULAA2022Z,20221117,0728,134.03125,134.09375,134.03125,134.06250,6,106
ULAA2022Z,20221117,0729,134.06250,134.12500,134.06250,134.09375,7,354
ULAA2022Z,20221117,0730,134.09375,134.31250,134.06250,134.25000,41,723
ULAA2022Z,20221117,0731,134.25000,134.31250,134.12500,134.21875,29,1309
ULAA2022Z,20221117,0732,134.21875,134.34375,134.21875,134.25000,19,580
ULAA2022Z,20221117,0733,134.25000,134.28125,134.09375,134.09375,15,476
ULAA2022Z,20221117,0734,134.09375,134.12500,134.03125,134.12500,11,381
ULAA2022Z,20221117,0735,134.09375,134.15625,133.96875,133.96875,17,539
ULAA2022Z,20221117,0736,133.96875,134.03125,133.84375,133.84375,12,307
ULAA2022Z,20221117,0737,133.84375,133.84375,133.78125,133.81250,9,299
ULAA2022Z,20221117,0738,133.81250,133.81250,133.75000,133.81250,14,256
ULAA2022Z,20221117,0739,133.81250,133.81250,133.71875,133.75000,8,261
ULAA2022Z,20221117,0740,133.75000,133.87500,133.71875,133.75000,18,494
ULAA2022Z,20221117,0741,133.78125,133.81250,133.75000,133.81250,4,163
ULAA2022Z,20221117,0742,133.81250,133.93750,133.81250,133.87500,12,531
ULAA2022Z,20221117,0743,133.87500,134.00000,133.87500,134.00000,12,329
ULAA2022Z,20221117,0744,133.96875,134.03125,133.93750,133.93750,12,347
ULAA2022Z,20221117,0745,133.90625,133.93750,133.75000,133.75000,14,277
ULAA2022Z,20221117,0746,133.71875,133.71875,133.62500,133.68750,6,313
ULAA2022Z,20221117,0747,133.68750,133.71875,133.59375,133.62500,14,237
ULAA2022Z,20221117,0748,133.62500,133.68750,133.59375,133.62500,20,335
ULAA2022Z,20221117,0749,133.62500,133.62500,133.53125,133.56250,10,368
ULAA2022Z,20221117,0750,133.59375,133.65625,133.56250,133.59375,15,344
ULAA2022Z,20221117,0751,133.62500,133.68750,133.62500,133.65625,8,280
ULAA2022Z,20221117,0752,133.68750,133.71875,133.62500,133.68750,9,182
ULAA2022Z,20221117,0753,133.68750,133.75000,133.59375,133.68750,14,322
ULAA2022Z,20221117,0754,133.71875,133.71875,133.56250,133.59375,20,342
ULAA2022Z,20221117,0755,133.62500,133.62500,133.53125,133.59375,6,341
ULAA2022Z,20221117,0756,133.59375,133.65625,133.56250,133.56250,9,454
ULAA2022Z,20221117,0757,133.56250,133.59375,133.53125,133.59375,7,201
ULAA2022Z,20221117,0758,133.59375,133.62500,133.53125,133.53125,8,161
ULAA2022Z,20221117,0759,133.56250,133.65625,133.56250,133.62500,13,444
ULAA2022Z,20221117,0800,133.59375,133.78125,133.56250,133.75000,16,396
ULAA2022Z,20221117,0801,133.75000,133.84375,133.65625,133.81250,18,490
ULAA2022Z,20221117,0802,133.81250,133.81250,133.68750,133.81250,8,258
ULAA2022Z,20221117,0803,133.78125,133.81250,133.65625,133.71875,13,325
ULAA2022Z,20221117,0804,133.71875,133.75000,133.65625,133.71875,6,367
ULAA2022Z,20221117,0805,133.71875,133.71875,133.65625,133.65625,2,145
ULAA2022Z,20221117,0806,133.68750,133.68750,133.62500,133.65625,6,107
ULAA2022Z,20221117,0807,133.68750,133.68750,133.59375,133.59375,6,213
ULAA2022Z,20221117,0808,133.62500,133.62500,133.53125,133.56250,11,282
ULAA2022Z,20221117,0809,133.56250,133.56250,133.46875,133.46875,9,291
ULAA2022Z,20221117,0810,133.46875,133.50000,133.34375,133.40625,10,493
ULAA2022Z,20221117,0811,133.40625,133.40625,133.15625,133.18750,33,1111
ULAA2022Z,20221117,0812,133.18750,133.18750,133.06250,133.12500,14,636
ULAA2022Z,20221117,0813,133.12500,133.21875,133.12500,133.21875,13,405
ULAA2022Z,20221117,0814,133.21875,133.28125,133.21875,133.28125,12,525
ULAA2022Z,20221117,0815,133.28125,133.37500,133.28125,133.34375,6,351
ULAA2022Z,20221117,0816,133.34375,133.40625,133.28125,133.40625,12,386
ULAA2022Z,20221117,0817,133.37500,133.46875,133.37500,133.46875,14,574
ULAA2022Z,20221117,0818,133.46875,133.46875,133.34375,133.34375,4,142
ULAA2022Z,20221117,0819,133.34375,133.40625,133.31250,133.40625,12,309
ULAA2022Z,20221117,0820,133.40625,133.50000,133.40625,133.46875,10,671
ULAA2022Z,20221117,0821,133.43750,133.50000,133.40625,133.46875,14,565
ULAA2022Z,20221117,0822,133.46875,133.53125,133.46875,133.53125,6,216
ULAA2022Z,20221117,0823,133.53125,133.53125,133.40625,133.40625,10,472
ULAA2022Z,20221117,0824,133.40625,133.43750,133.37500,133.43750,21,414
ULAA2022Z,20221117,0825,133.43750,133.50000,133.43750,133.43750,26,458
ULAA2022Z,20221117,0826,133.40625,133.62500,133.37500,133.59375,21,579
ULAA2022Z,20221117,0827,133.62500,133.71875,133.62500,133.71875,12,548
ULAA2022Z,20221117,0828,133.68750,133.78125,133.68750,133.75000,11,247
ULAA2022Z,20221117,0829,133.75000,133.78125,133.75000,133.75000,8,258
ULAA2022Z,20221117,0830,133.78125,133.78125,133.65625,133.75000,20,511
ULAA2022Z,20221117,0831,133.75000,133.84375,133.71875,133.84375,13,463
ULAA2022Z,20221117,0832,133.81250,133.90625,133.81250,133.87500,31,477
ULAA2022Z,20221117,0833,133.84375,133.87500,133.81250,133.84375,9,226
ULAA2022Z,20221117,0834,133.84375,133.84375,133.78125,133.84375,8,321
ULAA2022Z,20221117,0835,133.84375,133.84375,133.78125,133.81250,7,216
ULAA2022Z,20221117,0836,133.81250,133.81250,133.62500,133.62500,8,277
ULAA2022Z,20221117,0837,133.62500,133.62500,133.53125,133.59375,15,800
ULAA2022Z,20221117,0838,133.59375,133.68750,133.56250,133.68750,9,283
ULAA2022Z,20221117,0839,133.68750,133.71875,133.65625,133.68750,12,253
ULAA2022Z,20221117,0840,133.68750,133.78125,133.62500,133.75000,16,669
ULAA2022Z,20221117,0841,133.75000,133.75000,133.68750,133.71875,3,177
ULAA2022Z,20221117,0842,133.68750,133.71875,133.65625,133.65625,8,151
ULAA2022Z,20221117,0843,133.65625,133.65625,133.62500,133.62500,3,62
ULAA2022Z,20221117,0844,133.62500,133.65625,133.56250,133.59375,5,104
ULAA2022Z,20221117,0845,133.56250,133.65625,133.53125,133.65625,8,147
ULAA2022Z,20221117,0846,133.65625,133.65625,133.59375,133.59375,4,107
ULAA2022Z,20221117,0847,133.59375,133.59375,133.46875,133.50000,7,425
ULAA2022Z,20221117,0848,133.50000,133.56250,133.46875,133.56250,8,161
ULAA2022Z,20221117,0849,133.56250,133.59375,133.56250,133.59375,5,69
ULAA2022Z,20221117,0850,133.59375,133.62500,133.56250,133.56250,5,111
ULAA2022Z,20221117,0851,133.56250,133.62500,133.56250,133.56250,6,80
ULAA2022Z,20221117,0852,133.56250,133.59375,133.50000,133.50000,6,88
ULAA2022Z,20221117,0853,133.46875,133.50000,133.40625,133.43750,10,368
ULAA2022Z,20221117,0854,133.43750,133.46875,133.37500,133.37500,6,295
ULAA2022Z,20221117,0855,133.40625,133.46875,133.34375,133.46875,15,448
ULAA2022Z,20221117,0856,133.46875,133.46875,133.37500,133.37500,11,289
ULAA2022Z,20221117,0857,133.37500,133.46875,133.34375,133.43750,8,232
ULAA2022Z,20221117,0858,133.43750,133.43750,133.31250,133.31250,4,99
ULAA2022Z,20221117,0859,133.31250,133.34375,133.28125,133.28125,11,236
ULAA2022Z,20221117,0900,133.28125,133.31250,133.15625,133.21875,20,587
ULAA2022Z,20221117,0901,133.21875,133.28125,133.21875,133.25000,7,379
ULAA2022Z,20221117,0902,133.25000,133.31250,133.21875,133.28125,4,284
ULAA2022Z,20221117,0903,133.28125,133.31250,133.21875,133.25000,7,275
ULAA2022Z,20221117,0904,133.25000,133.31250,133.25000,133.31250,4,219
ULAA2022Z,20221117,0905,133.28125,133.46875,133.28125,133.46875,11,329
ULAA2022Z,20221117,0906,133.46875,133.56250,133.43750,133.53125,14,326
ULAA2022Z,20221117,0907,133.53125,133.59375,133.53125,133.59375,10,310
ULAA2022Z,20221117,0908,133.59375,133.59375,133.56250,133.56250,7,211
ULAA2022Z,20221117,0909,133.56250,133.59375,133.50000,133.59375,9,265
ULAA2022Z,20221117,0910,133.56250,133.56250,133.50000,133.53125,16,583
ULAA2022Z,20221117,0911,133.56250,133.59375,133.43750,133.46875,18,766
ULAA2022Z,20221117,0912,133.46875,133.50000,133.40625,133.46875,10,632
ULAA2022Z,20221117,0913,133.46875,133.46875,133.40625,133.40625,6,299
ULAA2022Z,20221117,0914,133.43750,133.50000,133.40625,133.43750,23,664
ULAA2022Z,20221117,0915,133.43750,133.56250,133.40625,133.50000,10,311
ULAA2022Z,20221117,0916,133.46875,133.50000,133.40625,133.40625,7,238
ULAA2022Z,20221117,0917,133.40625,133.50000,133.40625,133.50000,3,126
ULAA2022Z,20221117,0918,133.50000,133.53125,133.50000,133.53125,3,215
ULAA2022Z,20221117,0919,133.53125,133.68750,133.50000,133.65625,10,354
ULAA2022Z,20221117,0920,133.68750,133.68750,133.62500,133.65625,6,151
ULAA2022Z,20221117,0921,133.65625,133.65625,133.59375,133.62500,7,109
ULAA2022Z,20221117,0922,133.62500,133.62500,133.59375,133.62500,2,148
ULAA2022Z,20221117,0923,133.62500,133.71875,133.62500,133.68750,6,493
ULAA2022Z,20221117,0924,133.68750,133.68750,133.62500,133.68750,6,253
ULAA2022Z,20221117,0925,133.71875,133.78125,133.68750,133.78125,5,402
ULAA2022Z,20221117,0926,133.75000,133.78125,133.75000,133.78125,6,171
ULAA2022Z,20221117,0927,133.81250,133.96875,133.81250,133.96875,10,299
ULAA2022Z,20221117,0928,133.96875,133.96875,133.93750,133.93750,7,400
ULAA2022Z,20221117,0929,133.90625,134.00000,133.90625,134.00000,8,358
ULAA2022Z,20221117,0930,134.00000,134.03125,133.87500,133.90625,9,543
ULAA2022Z,20221117,0931,133.90625,133.90625,133.84375,133.87500,3,290
ULAA2022Z,20221117,0932,133.87500,133.90625,133.78125,133.84375,7,249
ULAA2022Z,20221117,0933,133.84375,133.87500,133.75000,133.75000,13,661
ULAA2022Z,20221117,0934,133.71875,133.75000,133.65625,133.68750,10,117
ULAA2022Z,20221117,0935,133.68750,133.71875,133.65625,133.65625,3,374
ULAA2022Z,20221117,0936,133.62500,133.65625,133.53125,133.56250,9,257
ULAA2022Z,20221117,0937,133.56250,133.62500,133.56250,133.62500,4,128
ULAA2022Z,20221117,0938,133.62500,133.62500,133.56250,133.56250,4,160
ULAA2022Z,20221117,0939,133.56250,133.56250,133.43750,133.46875,5,194
ULAA2022Z,20221117,0940,133.46875,133.50000,133.46875,133.50000,1,119
ULAA2022Z,20221117,0941,133.50000,133.50000,133.40625,133.43750,8,265
ULAA2022Z,20221117,0942,133.40625,133.40625,133.40625,133.40625,1,146
ULAA2022Z,20221117,0943,133.43750,133.50000,133.40625,133.50000,5,83
ULAA2022Z,20221117,0944,133.53125,133.56250,133.46875,133.50000,10,185
ULAA2022Z,20221117,0945,133.50000,133.50000,133.46875,133.46875,3,97
ULAA2022Z,20221117,0946,133.46875,133.56250,133.46875,133.56250,7,270
ULAA2022Z,20221117,0947,133.56250,133.59375,133.53125,133.56250,4,230
ULAA2022Z,20221117,0948,133.56250,133.59375,133.53125,133.59375,3,94
ULAA2022Z,20221117,0949,133.59375,133.68750,133.59375,133.68750,3,276
ULAA2022Z,20221117,0950,133.71875,133.78125,133.71875,133.78125,5,408
ULAA2022Z,20221117,0951,133.75000,133.75000,133.71875,133.71875,2,86
ULAA2022Z,20221117,0952,133.71875,133.71875,133.65625,133.65625,2,72
ULAA2022Z,20221117,0953,133.65625,133.78125,133.65625,133.75000,5,198
ULAA2022Z,20221117,0954,133.75000,133.75000,133.62500,133.71875,7,207
ULAA2022Z,20221117,0955,133.71875,133.71875,133.68750,133.68750,3,83
ULAA2022Z,20221117,0956,133.68750,133.68750,133.65625,133.65625,1,114
ULAA2022Z,20221117,0957,133.65625,133.65625,133.62500,133.65625,2,75
ULAA2022Z,20221117,0958,133.65625,133.68750,133.56250,133.65625,16,490
ULAA2022Z,20221117,0959,133.68750,133.81250,133.65625,133.78125,10,376
ULAA2022Z,20221117,1000,133.75000,133.75000,133.62500,133.68750,11,277
ULAA2022Z,20221117,1001,133.71875,133.81250,133.68750,133.71875,15,303
ULAA2022Z,20221117,1002,133.71875,133.75000,133.71875,133.75000,5,152
ULAA2022Z,20221117,1003,133.78125,133.81250,133.75000,133.75000,8,116
ULAA2022Z,20221117,1004,133.75000,133.78125,133.75000,133.78125,3,95
ULAA2022Z,20221117,1005,133.78125,133.78125,133.71875,133.78125,6,224
ULAA2022Z,20221117,1006,133.81250,133.96875,133.81250,133.93750,11,698
ULAA2022Z,20221117,1007,133.90625,134.03125,133.90625,133.96875,13,615
ULAA2022Z,20221117,1008,133.93750,133.93750,133.90625,133.90625,2,262
ULAA2022Z,20221117,1009,133.90625,133.96875,133.90625,133.96875,4,277
ULAA2022Z,20221117,1010,133.93750,133.93750,133.87500,133.87500,9,318
ULAA2022Z,20221117,1011,133.87500,133.93750,133.87500,133.93750,4,148
ULAA2022Z,20221117,1012,133.93750,134.00000,133.90625,133.96875,5,577
ULAA2022Z,20221117,1013,133.96875,134.03125,133.96875,134.00000,7,326
ULAA2022Z,20221117,1014,133.96875,134.00000,133.93750,134.00000,6,297
ULAA2022Z,20221117,1015,134.03125,134.03125,134.00000,134.00000,6,245
ULAA2022Z,20221117,1016,133.96875,134.03125,133.93750,134.03125,5,270
ULAA2022Z,20221117,1017,134.03125,134.06250,134.03125,134.03125,2,205
ULAA2022Z,20221117,1018,134.03125,134.03125,134.00000,134.03125,2,80
ULAA2022Z,20221117,1019,134.03125,134.06250,134.00000,134.06250,3,185
ULAA2022Z,20221117,1020,134.09375,134.09375,134.03125,134.03125,5,155
ULAA2022Z,20221117,1021,134.03125,134.06250,134.03125,134.03125,2,154
ULAA2022Z,20221117,1022,134.03125,134.03125,134.00000,134.03125,2,350
ULAA2022Z,20221117,1023,134.03125,134.06250,134.03125,134.06250,1,309
ULAA2022Z,20221117,1024,134.06250,134.15625,134.06250,134.12500,6,213
ULAA2022Z,20221117,1025,134.09375,134.09375,134.09375,134.09375,1,102
ULAA2022Z,20221117,1026,134.09375,134.09375,134.03125,134.09375,6,271
ULAA2022Z,20221117,1027,134.06250,134.12500,134.06250,134.09375,4,319
ULAA2022Z,20221117,1028,134.09375,134.09375,134.03125,134.06250,5,279
ULAA2022Z,20221117,1029,134.06250,134.15625,134.06250,134.06250,12,345
ULAA2022Z,20221117,1030,134.06250,134.06250,133.96875,133.96875,3,168
ULAA2022Z,20221117,1031,133.96875,134.00000,133.93750,133.93750,7,306
ULAA2022Z,20221117,1032,133.93750,133.93750,133.87500,133.87500,4,235
ULAA2022Z,20221117,1033,133.87500,133.87500,133.81250,133.84375,5,229
ULAA2022Z,20221117,1034,133.84375,133.87500,133.81250,133.87500,3,159
ULAA2022Z,20221117,1035,133.87500,133.90625,133.87500,133.87500,2,85
ULAA2022Z,20221117,1036,133.87500,133.90625,133.81250,133.87500,6,150
ULAA2022Z,20221117,1037,133.90625,133.90625,133.87500,133.87500,2,184
ULAA2022Z,20221117,1038,133.87500,133.90625,133.87500,133.87500,2,106
ULAA2022Z,20221117,1039,133.90625,133.93750,133.90625,133.93750,2,118
ULAA2022Z,20221117,1040,133.93750,133.96875,133.90625,133.90625,3,187
ULAA2022Z,20221117,1041,133.93750,133.93750,133.90625,133.90625,2,3
ULAA2022Z,20221117,1042,133.90625,133.93750,133.90625,133.90625,4,50
ULAA2022Z,20221117,1043,133.90625,133.90625,133.87500,133.87500,3,70
ULAA2022Z,20221117,1044,133.87500,133.87500,133.84375,133.87500,2,168
ULAA2022Z,20221117,1045,133.84375,133.84375,133.84375,133.84375,1,56
ULAA2022Z,20221117,1046,133.84375,133.87500,133.84375,133.87500,3,202
ULAA2022Z,20221117,1047,133.84375,133.84375,133.81250,133.81250,2,95
ULAA2022Z,20221117,1048,133.84375,133.87500,133.81250,133.84375,7,269
ULAA2022Z,20221117,1049,133.87500,133.87500,133.84375,133.87500,3,240
ULAA2022Z,20221117,1050,133.87500,133.90625,133.87500,133.87500,4,120
ULAA2022Z,20221117,1051,133.90625,133.90625,133.84375,133.87500,10,281
ULAA2022Z,20221117,1052,133.87500,133.87500,133.84375,133.84375,3,407
ULAA2022Z,20221117,1053,133.84375,133.87500,133.81250,133.81250,7,329
ULAA2022Z,20221117,1054,133.84375,133.87500,133.84375,133.84375,3,365
ULAA2022Z,20221117,1055,133.87500,134.03125,133.87500,134.03125,8,501
ULAA2022Z,20221117,1056,134.00000,134.03125,133.96875,134.03125,12,293
ULAA2022Z,20221117,1057,134.03125,134.06250,134.00000,134.03125,10,568
ULAA2022Z,20221117,1058,134.03125,134.09375,134.03125,134.06250,9,435
ULAA2022Z,20221117,1059,134.06250,134.09375,134.06250,134.06250,6,278
ULAA2022Z,20221117,1100,134.06250,134.12500,134.06250,134.12500,6,355
ULAA2022Z,20221117,1101,134.12500,134.15625,134.09375,134.09375,7,467
ULAA2022Z,20221117,1102,134.12500,134.12500,134.09375,134.09375,6,167
ULAA2022Z,20221117,1103,134.09375,134.12500,134.03125,134.06250,11,756
ULAA2022Z,20221117,1104,134.06250,134.12500,134.03125,134.12500,6,361
ULAA2022Z,20221117,1105,134.12500,134.18750,134.12500,134.15625,5,400
ULAA2022Z,20221117,1106,134.15625,134.15625,134.03125,134.03125,4,92
ULAA2022Z,20221117,1107,134.03125,134.03125,134.00000,134.03125,4,205
ULAA2022Z,20221117,1108,134.00000,134.06250,134.00000,134.06250,5,168
ULAA2022Z,20221117,1109,134.06250,134.06250,134.00000,134.03125,5,435
ULAA2022Z,20221117,1110,134.03125,134.03125,134.00000,134.00000,7,565
ULAA2022Z,20221117,1111,134.00000,134.03125,133.90625,133.90625,9,407
ULAA2022Z,20221117,1112,133.90625,133.90625,133.87500,133.90625,4,234
ULAA2022Z,20221117,1113,133.87500,133.90625,133.87500,133.87500,3,201
ULAA2022Z,20221117,1114,133.87500,133.87500,133.84375,133.87500,4,168
ULAA2022Z,20221117,1115,133.87500,133.90625,133.84375,133.84375,3,162
ULAA2022Z,20221117,1116,133.87500,133.90625,133.81250,133.81250,5,85
ULAA2022Z,20221117,1117,133.84375,133.84375,133.78125,133.78125,3,150
ULAA2022Z,20221117,1118,133.78125,133.84375,133.78125,133.78125,6,237
ULAA2022Z,20221117,1119,133.78125,133.78125,133.75000,133.78125,2,182
ULAA2022Z,20221117,1120,133.75000,133.75000,133.75000,133.75000,1,3
ULAA2022Z,20221117,1121,133.78125,133.78125,133.71875,133.71875,7,387
ULAA2022Z,20221117,1122,133.71875,133.78125,133.71875,133.78125,2,201
ULAA2022Z,20221117,1123,133.75000,133.78125,133.71875,133.75000,5,203
ULAA2022Z,20221117,1124,133.75000,133.78125,133.75000,133.78125,1,148
ULAA2022Z,20221117,1125,133.78125,133.78125,133.75000,133.75000,1,121
ULAA2022Z,20221117,1126,133.75000,133.84375,133.75000,133.81250,6,245
ULAA2022Z,20221117,1127,133.81250,133.84375,133.78125,133.84375,3,369
ULAA2022Z,20221117,1128,133.81250,133.84375,133.78125,133.78125,4,201
ULAA2022Z,20221117,1129,133.81250,133.81250,133.78125,133.78125,4,322
ULAA2022Z,20221117,1130,133.78125,133.81250,133.75000,133.75000,3,126
ULAA2022Z,20221117,1131,133.78125,133.81250,133.78125,133.81250,4,376
ULAA2022Z,20221117,1132,133.81250,133.81250,133.78125,133.78125,1,385
ULAA2022Z,20221117,1133,133.75000,133.78125,133.75000,133.78125,2,79
ULAA2022Z,20221117,1134,133.75000,133.75000,133.71875,133.71875,8,429
ULAA2022Z,20221117,1135,133.71875,133.75000,133.68750,133.71875,10,571
ULAA2022Z,20221117,1136,133.75000,133.78125,133.71875,133.75000,7,289
ULAA2022Z,20221117,1137,133.75000,133.78125,133.71875,133.75000,4,149
ULAA2022Z,20221117,1138,133.71875,133.75000,133.68750,133.68750,4,83
ULAA2022Z,20221117,1139,133.68750,133.68750,133.65625,133.65625,1,189
ULAA2022Z,20221117,1140,133.68750,133.75000,133.65625,133.65625,6,291
ULAA2022Z,20221117,1141,133.68750,133.71875,133.68750,133.71875,4,270
ULAA2022Z,20221117,1142,133.71875,133.75000,133.71875,133.75000,5,148
ULAA2022Z,20221117,1143,133.71875,133.75000,133.71875,133.71875,3,30
ULAA2022Z,20221117,1144,133.75000,133.75000,133.71875,133.71875,2,16
ULAA2022Z,20221117,1145,133.75000,133.81250,133.75000,133.81250,3,359
ULAA2022Z,20221117,1146,133.84375,133.84375,133.81250,133.81250,2,92
ULAA2022Z,20221117,1147,133.81250,133.96875,133.81250,133.90625,19,1145
ULAA2022Z,20221117,1148,133.90625,133.90625,133.87500,133.87500,1,121
ULAA2022Z,20221117,1149,133.87500,133.87500,133.84375,133.84375,1,78
ULAA2022Z,20221117,1150,133.84375,133.93750,133.84375,133.87500,9,383
ULAA2022Z,20221117,1151,133.84375,133.90625,133.84375,133.90625,3,156
ULAA2022Z,20221117,1152,133.90625,133.90625,133.90625,133.90625,0,120
ULAA2022Z,20221117,1153,133.90625,134.00000,133.87500,133.90625,16,927
ULAA2022Z,20221117,1154,133.90625,133.93750,133.84375,133.90625,8,321
ULAA2022Z,20221117,1155,133.87500,133.87500,133.75000,133.81250,9,559
ULAA2022Z,20221117,1156,133.81250,133.81250,133.78125,133.78125,1,152
ULAA2022Z,20221117,1157,133.78125,133.78125,133.78125,133.78125,0,87
ULAA2022Z,20221117,1158,133.75000,133.75000,133.71875,133.75000,3,78
ULAA2022Z,20221117,1159,133.75000,133.84375,133.71875,133.84375,7,378
ULAA2022Z,20221117,1200,133.87500,133.87500,133.84375,133.87500,3,18
ULAA2022Z,20221117,1201,133.87500,133.87500,133.84375,133.84375,3,117
ULAA2022Z,20221117,1202,133.84375,133.84375,133.84375,133.84375,0,31
ULAA2022Z,20221117,1203,133.81250,133.81250,133.78125,133.81250,3,74
ULAA2022Z,20221117,1204,133.84375,133.84375,133.78125,133.81250,4,84
ULAA2022Z,20221117,1205,133.78125,133.78125,133.75000,133.78125,5,277
ULAA2022Z,20221117,1206,133.81250,133.81250,133.78125,133.81250,3,118
ULAA2022Z,20221117,1207,133.81250,133.81250,133.75000,133.78125,3,146
ULAA2022Z,20221117,1208,133.78125,133.78125,133.75000,133.75000,1,23
ULAA2022Z,20221117,1209,133.75000,133.75000,133.71875,133.71875,3,143
ULAA2022Z,20221117,1210,133.71875,133.75000,133.71875,133.75000,1,94
ULAA2022Z,20221117,1211,133.75000,133.81250,133.75000,133.81250,2,346
ULAA2022Z,20221117,1212,133.81250,133.84375,133.81250,133.84375,1,109
ULAA2022Z,20221117,1213,133.84375,133.84375,133.81250,133.81250,1,193
ULAA2022Z,20221117,1214,133.81250,133.81250,133.81250,133.81250,0,68
ULAA2022Z,20221117,1215,133.81250,133.81250,133.71875,133.71875,3,196
ULAA2022Z,20221117,1216,133.71875,133.71875,133.62500,133.62500,3,208
ULAA2022Z,20221117,1217,133.65625,133.65625,133.62500,133.62500,2,95
ULAA2022Z,20221117,1218,133.62500,133.65625,133.62500,133.62500,2,221
ULAA2022Z,20221117,1219,133.65625,133.65625,133.62500,133.62500,2,186
ULAA2022Z,20221117,1220,133.62500,133.65625,133.62500,133.65625,1,152
ULAA2022Z,20221117,1221,133.62500,133.62500,133.59375,133.59375,2,231
ULAA2022Z,20221117,1222,133.62500,133.65625,133.56250,133.59375,10,395
ULAA2022Z,20221117,1223,133.59375,133.59375,133.59375,133.59375,0,29
ULAA2022Z,20221117,1224,133.62500,133.62500,133.62500,133.62500,1,101
ULAA2022Z,20221117,1225,133.59375,133.68750,133.59375,133.62500,6,315
ULAA2022Z,20221117,1226,133.65625,133.68750,133.62500,133.68750,4,226
ULAA2022Z,20221117,1227,133.68750,133.71875,133.65625,133.65625,3,350
ULAA2022Z,20221117,1228,133.68750,133.68750,133.68750,133.68750,1,131
ULAA2022Z,20221117,1229,133.68750,133.68750,133.68750,133.68750,0,91
ULAA2022Z,20221117,1230,133.68750,133.68750,133.68750,133.68750,0,95
ULAA2022Z,20221117,1231,133.68750,133.71875,133.68750,133.68750,2,282
ULAA2022Z,20221117,1232,133.68750,133.71875,133.68750,133.71875,1,315
ULAA2022Z,20221117,1233,133.71875,133.71875,133.71875,133.71875,0,77
ULAA2022Z,20221117,1234,133.71875,133.75000,133.68750,133.75000,3,214
ULAA2022Z,20221117,1235,133.75000,133.81250,133.75000,133.81250,2,230
ULAA2022Z,20221117,1236,133.81250,133.90625,133.81250,133.90625,3,241
ULAA2022Z,20221117,1237,133.87500,133.93750,133.87500,133.93750,5,239
ULAA2022Z,20221117,1238,133.96875,133.96875,133.90625,133.90625,3,221
ULAA2022Z,20221117,1239,133.90625,133.90625,133.84375,133.87500,5,461
ULAA2022Z,20221117,1240,133.87500,133.87500,133.81250,133.81250,4,351
ULAA2022Z,20221117,1241,133.78125,133.87500,133.78125,133.87500,6,298
ULAA2022Z,20221117,1242,133.87500,133.87500,133.81250,133.81250,2,372
ULAA2022Z,20221117,1243,133.81250,133.84375,133.78125,133.81250,4,233
ULAA2022Z,20221117,1244,133.84375,133.87500,133.84375,133.84375,3,150
ULAA2022Z,20221117,1245,133.81250,133.81250,133.78125,133.81250,3,119
ULAA2022Z,20221117,1246,133.84375,133.87500,133.84375,133.87500,4,233
ULAA2022Z,20221117,1247,133.87500,133.87500,133.87500,133.87500,0,118
ULAA2022Z,20221117,1248,133.87500,133.87500,133.84375,133.84375,5,176
ULAA2022Z,20221117,1249,133.84375,133.84375,133.81250,133.81250,1,39
ULAA2022Z,20221117,1250,133.81250,133.84375,133.78125,133.78125,5,132
ULAA2022Z,20221117,1251,133.78125,133.78125,133.75000,133.78125,2,128
ULAA2022Z,20221117,1252,133.75000,133.75000,133.71875,133.71875,2,94
ULAA2022Z,20221117,1253,133.68750,133.68750,133.65625,133.65625,2,135
ULAA2022Z,20221117,1254,133.68750,133.68750,133.65625,133.65625,2,43
ULAA2022Z,20221117,1255,133.65625,133.65625,133.62500,133.62500,1,80
ULAA2022Z,20221117,1256,133.65625,133.65625,133.62500,133.62500,2,245
ULAA2022Z,20221117,1257,133.62500,133.62500,133.59375,133.59375,7,247
ULAA2022Z,20221117,1258,133.62500,133.65625,133.62500,133.65625,2,28
ULAA2022Z,20221117,1259,133.65625,133.65625,133.62500,133.62500,1,67
ULAA2022Z,20221117,1300,133.62500,133.65625,133.56250,133.59375,7,220
ULAA2022Z,20221117,1301,133.56250,133.62500,133.56250,133.62500,3,107
ULAA2022Z,20221117,1302,133.62500,133.65625,133.62500,133.62500,2,414
ULAA2022Z,20221117,1303,133.65625,133.68750,133.62500,133.65625,9,266
ULAA2022Z,20221117,1304,133.65625,133.65625,133.59375,133.59375,4,364
ULAA2022Z,20221117,1305,133.56250,133.59375,133.53125,133.59375,4,237
ULAA2022Z,20221117,1306,133.59375,133.65625,133.59375,133.62500,5,382
ULAA2022Z,20221117,1307,133.62500,133.62500,133.59375,133.62500,2,266
ULAA2022Z,20221117,1308,133.62500,133.68750,133.62500,133.62500,4,384
ULAA2022Z,20221117,1309,133.62500,133.68750,133.62500,133.65625,7,441
ULAA2022Z,20221117,1310,133.65625,133.68750,133.59375,133.62500,7,230
ULAA2022Z,20221117,1311,133.62500,133.71875,133.62500,133.65625,11,601
ULAA2022Z,20221117,1312,133.65625,133.68750,133.62500,133.62500,5,265
ULAA2022Z,20221117,1313,133.65625,133.71875,133.62500,133.71875,7,413
ULAA2022Z,20221117,1314,133.75000,133.75000,133.75000,133.75000,1,177
ULAA2022Z,20221117,1315,133.75000,133.78125,133.71875,133.75000,4,265
ULAA2022Z,20221117,1316,133.71875,133.75000,133.65625,133.71875,9,169
ULAA2022Z,20221117,1317,133.71875,133.71875,133.65625,133.65625,2,32
ULAA2022Z,20221117,1318,133.65625,133.68750,133.62500,133.62500,7,186
ULAA2022Z,20221117,1319,133.65625,133.68750,133.62500,133.62500,4,128
ULAA2022Z,20221117,1320,133.65625,133.65625,133.56250,133.56250,4,413
ULAA2022Z,20221117,1321,133.56250,133.59375,133.56250,133.59375,1,163
ULAA2022Z,20221117,1322,133.59375,133.59375,133.56250,133.56250,1,23
ULAA2022Z,20221117,1323,133.56250,133.59375,133.56250,133.59375,1,128
ULAA2022Z,20221117,1324,133.56250,133.62500,133.56250,133.59375,4,77
ULAA2022Z,20221117,1325,133.59375,133.62500,133.56250,133.56250,5,129
ULAA2022Z,20221117,1326,133.56250,133.59375,133.56250,133.59375,1,122
ULAA2022Z,20221117,1327,133.59375,133.59375,133.56250,133.56250,1,59
ULAA2022Z,20221117,1328,133.56250,133.56250,133.53125,133.56250,2,97
ULAA2022Z,20221117,1329,133.53125,133.56250,133.50000,133.56250,6,332
ULAA2022Z,20221117,1330,133.56250,133.62500,133.56250,133.62500,2,109
ULAA2022Z,20221117,1331,133.62500,133.62500,133.56250,133.59375,3,300
ULAA2022Z,20221117,1332,133.59375,133.62500,133.59375,133.62500,3,35
ULAA2022Z,20221117,1333,133.62500,133.62500,133.59375,133.59375,3,114
ULAA2022Z,20221117,1334,133.62500,133.62500,133.59375,133.59375,2,62
ULAA2022Z,20221117,1335,133.62500,133.62500,133.59375,133.59375,2,167
ULAA2022Z,20221117,1336,133.59375,133.62500,133.59375,133.62500,1,90
ULAA2022Z,20221117,1337,133.62500,133.65625,133.62500,133.62500,2,164
ULAA2022Z,20221117,1338,133.59375,133.59375,133.56250,133.56250,2,156
ULAA2022Z,20221117,1339,133.56250,133.59375,133.56250,133.59375,1,117
ULAA2022Z,20221117,1340,133.59375,133.62500,133.59375,133.62500,1,174
ULAA2022Z,20221117,1341,133.59375,133.62500,133.59375,133.62500,2,56
ULAA2022Z,20221117,1342,133.62500,133.65625,133.62500,133.62500,2,68
ULAA2022Z,20221117,1343,133.62500,133.62500,133.62500,133.62500,0,66
ULAA2022Z,20221117,1344,133.62500,133.62500,133.62500,133.62500,0,93
ULAA2022Z,20221117,1345,133.62500,133.62500,133.59375,133.59375,1,88
ULAA2022Z,20221117,1346,133.59375,133.65625,133.59375,133.65625,2,30
ULAA2022Z,20221117,1347,133.65625,133.71875,133.65625,133.68750,3,111
ULAA2022Z,20221117,1348,133.71875,133.71875,133.68750,133.71875,3,26
ULAA2022Z,20221117,1349,133.68750,133.81250,133.68750,133.81250,5,323
ULAA2022Z,20221117,1350,133.81250,133.81250,133.81250,133.81250,0,278
ULAA2022Z,20221117,1351,133.81250,133.81250,133.81250,133.81250,0,96
ULAA2022Z,20221117,1352,133.78125,133.78125,133.75000,133.78125,3,123
ULAA2022Z,20221117,1353,133.78125,133.84375,133.78125,133.81250,5,313
ULAA2022Z,20221117,1354,133.81250,133.84375,133.81250,133.84375,1,100
ULAA2022Z,20221117,1355,133.84375,133.84375,133.81250,133.84375,2,149
ULAA2022Z,20221117,1356,133.84375,133.87500,133.81250,133.87500,5,233
ULAA2022Z,20221117,1357,133.87500,133.87500,133.81250,133.84375,5,188
ULAA2022Z,20221117,1358,133.84375,133.90625,133.81250,133.87500,5,418
ULAA2022Z,20221117,1359,133.87500,133.90625,133.81250,133.84375,17,890
ULAA2022Z,20221117,1400,133.87500,133.87500,133.78125,133.78125,8,1086
ULAA2022Z,20221117,1401,133.78125,133.84375,133.75000,133.81250,7,510
ULAA2022Z,20221117,1402,133.78125,133.81250,133.78125,133.78125,3,71
ULAA2022Z,20221117,1403,133.81250,133.81250,133.78125,133.81250,3,150
ULAA2022Z,20221117,1404,133.81250,133.81250,133.78125,133.78125,1,87
ULAA2022Z,20221117,1405,133.81250,133.87500,133.81250,133.84375,4,178
ULAA2022Z,20221117,1406,133.87500,133.87500,133.87500,133.87500,1,182
ULAA2022Z,20221117,1407,133.87500,133.90625,133.87500,133.90625,1,45
ULAA2022Z,20221117,1408,133.90625,133.93750,133.90625,133.90625,2,69
ULAA2022Z,20221117,1409,133.87500,133.87500,133.81250,133.81250,3,118
ULAA2022Z,20221117,1410,133.81250,133.84375,133.81250,133.84375,3,130
ULAA2022Z,20221117,1411,133.84375,133.93750,133.84375,133.93750,5,490
ULAA2022Z,20221117,1412,133.90625,133.90625,133.90625,133.90625,1,25
ULAA2022Z,20221117,1413,133.90625,133.90625,133.90625,133.90625,0,66
ULAA2022Z,20221117,1414,133.87500,133.87500,133.84375,133.84375,2,132
ULAA2022Z,20221117,1416,133.87500,133.87500,133.81250,133.81250,3,103
ULAA2022Z,20221117,1417,133.84375,133.84375,133.84375,133.84375,1,22
ULAA2022Z,20221117,1418,133.84375,133.87500,133.84375,133.84375,2,155
ULAA2022Z,20221117,1419,133.84375,133.87500,133.84375,133.87500,3,88
ULAA2022Z,20221117,1420,133.84375,133.84375,133.81250,133.84375,3,121
ULAA2022Z,20221117,1421,133.84375,133.84375,133.84375,133.84375,0,246
ULAA2022Z,20221117,1422,133.87500,133.87500,133.84375,133.84375,2,61
ULAA2022Z,20221117,1423,133.81250,133.84375,133.81250,133.84375,2,158
ULAA2022Z,20221117,1424,133.84375,133.84375,133.84375,133.84375,0,2
ULAA2022Z,20221117,1425,133.87500,133.90625,133.87500,133.90625,4,446
ULAA2022Z,20221117,1426,133.87500,133.93750,133.87500,133.90625,6,324
ULAA2022Z,20221117,1427,133.90625,134.06250,133.90625,134.06250,11,669
ULAA2022Z,20221117,1428,134.03125,134.03125,133.96875,133.96875,3,80
ULAA2022Z,20221117,1429,133.93750,133.96875,133.90625,133.96875,4,195
ULAA2022Z,20221117,1430,133.96875,134.00000,133.96875,134.00000,3,279
ULAA2022Z,20221117,1431,134.00000,134.00000,133.96875,133.96875,1,88
ULAA2022Z,20221117,1432,133.96875,133.96875,133.96875,133.96875,0,38
ULAA2022Z,20221117,1434,133.96875,134.00000,133.96875,134.00000,1,82
ULAA2022Z,20221117,1435,133.96875,134.00000,133.96875,134.00000,2,199
ULAA2022Z,20221117,1436,134.03125,134.06250,133.96875,133.96875,5,276
ULAA2022Z,20221117,1437,133.96875,133.96875,133.90625,133.90625,4,157
ULAA2022Z,20221117,1438,133.90625,133.93750,133.87500,133.93750,3,119
ULAA2022Z,20221117,1439,133.93750,133.93750,133.93750,133.93750,0,57
ULAA2022Z,20221117,1440,133.93750,133.93750,133.90625,133.90625,1,14
ULAA2022Z,20221117,1441,133.90625,133.96875,133.87500,133.96875,4,179
ULAA2022Z,20221117,1442,133.96875,133.96875,133.96875,133.96875,0,40
ULAA2022Z,20221117,1443,133.96875,133.96875,133.90625,133.90625,2,133
ULAA2022Z,20221117,1444,133.87500,133.87500,133.84375,133.84375,2,126
ULAA2022Z,20221117,1445,133.84375,133.87500,133.84375,133.84375,2,246
ULAA2022Z,20221117,1446,133.84375,133.84375,133.81250,133.81250,1,66
ULAA2022Z,20221117,1447,133.84375,133.84375,133.81250,133.84375,3,114
ULAA2022Z,20221117,1448,133.81250,133.84375,133.81250,133.81250,3,108
ULAA2022Z,20221117,1449,133.81250,133.81250,133.78125,133.78125,1,50
ULAA2022Z,20221117,1450,133.81250,133.84375,133.81250,133.81250,5,152
ULAA2022Z,20221117,1451,133.81250,133.81250,133.81250,133.81250,0,137
ULAA2022Z,20221117,1452,133.81250,133.93750,133.81250,133.90625,5,273
ULAA2022Z,20221117,1453,133.90625,133.90625,133.90625,133.90625,0,91
ULAA2022Z,20221117,1454,133.93750,133.96875,133.93750,133.96875,2,72
ULAA2022Z,20221117,1455,134.00000,134.00000,133.93750,133.96875,4,302
ULAA2022Z,20221117,1456,133.96875,134.03125,133.93750,134.00000,13,633
ULAA2022Z,20221117,1457,134.03125,134.09375,133.96875,134.00000,12,592
ULAA2022Z,20221117,1458,134.00000,134.00000,133.93750,133.93750,8,466
ULAA2022Z,20221117,1459,133.93750,133.96875,133.78125,133.90625,89,3982
ULAA2022Z,20221117,1500,133.90625,134.00000,133.87500,133.90625,14,1140
ULAA2022Z,20221117,1501,133.93750,134.03125,133.93750,134.03125,12,411
ULAA2022Z,20221117,1502,134.00000,134.12500,134.00000,134.12500,7,695
ULAA2022Z,20221117,1503,134.09375,134.28125,134.09375,134.25000,18,835
ULAA2022Z,20221117,1504,134.21875,134.25000,134.12500,134.18750,20,533
ULAA2022Z,20221117,1505,134.18750,134.18750,134.09375,134.12500,10,374
ULAA2022Z,20221117,1506,134.12500,134.21875,134.09375,134.18750,10,226
ULAA2022Z,20221117,1507,134.18750,134.18750,134.12500,134.18750,4,191
ULAA2022Z,20221117,1508,134.15625,134.15625,134.12500,134.12500,4,224
ULAA2022Z,20221117,1509,134.09375,134.09375,134.03125,134.03125,3,198
ULAA2022Z,20221117,1510,134.06250,134.09375,134.06250,134.09375,2,125
ULAA2022Z,20221117,1511,134.12500,134.15625,134.00000,134.03125,12,218
ULAA2022Z,20221117,1512,134.00000,134.00000,133.93750,134.00000,11,314
ULAA2022Z,20221117,1513,134.03125,134.03125,134.00000,134.00000,2,161
ULAA2022Z,20221117,1514,134.03125,134.09375,134.00000,134.09375,5,160
ULAA2022Z,20221117,1515,134.12500,134.18750,134.12500,134.12500,7,121
ULAA2022Z,20221117,1516,134.09375,134.09375,134.00000,134.00000,4,158
ULAA2022Z,20221117,1517,134.00000,134.03125,133.96875,134.00000,4,178
ULAA2022Z,20221117,1518,134.00000,134.00000,133.96875,134.00000,2,49
ULAA2022Z,20221117,1519,134.00000,134.03125,134.00000,134.00000,2,69
ULAA2022Z,20221117,1520,134.00000,134.03125,133.96875,134.03125,3,26
ULAA2022Z,20221117,1521,134.03125,134.03125,134.00000,134.00000,1,55
ULAA2022Z,20221117,1522,134.03125,134.03125,134.00000,134.00000,2,94
ULAA2022Z,20221117,1523,134.03125,134.06250,134.03125,134.03125,5,287
ULAA2022Z,20221117,1524,134.06250,134.06250,134.06250,134.06250,1,22
ULAA2022Z,20221117,1525,134.06250,134.06250,134.06250,134.06250,0,46
ULAA2022Z,20221117,1526,134.09375,134.12500,134.09375,134.09375,3,137
ULAA2022Z,20221117,1527,134.12500,134.12500,134.12500,134.12500,1,35
ULAA2022Z,20221117,1528,134.09375,134.09375,134.09375,134.09375,1,21
ULAA2022Z,20221117,1529,134.12500,134.18750,134.12500,134.18750,5,168
ULAA2022Z,20221117,1530,134.15625,134.15625,134.06250,134.09375,5,233
ULAA2022Z,20221117,1531,134.09375,134.09375,134.09375,134.09375,0,200
ULAA2022Z,20221117,1532,134.09375,134.09375,134.06250,134.09375,2,24
ULAA2022Z,20221117,1533,134.09375,134.15625,134.09375,134.15625,2,167
ULAA2022Z,20221117,1534,134.12500,134.15625,134.06250,134.06250,5,254
ULAA2022Z,20221117,1535,134.06250,134.09375,134.06250,134.09375,1,125
ULAA2022Z,20221117,1536,134.09375,134.09375,134.09375,134.09375,0,59
ULAA2022Z,20221117,1537,134.06250,134.09375,134.06250,134.09375,2,96
ULAA2022Z,20221117,1538,134.09375,134.09375,134.09375,134.09375,0,58
ULAA2022Z,20221117,1539,134.09375,134.12500,134.09375,134.12500,1,6
ULAA2022Z,20221117,1540,134.12500,134.12500,134.09375,134.12500,2,48
ULAA2022Z,20221117,1541,134.12500,134.15625,134.12500,134.12500,2,18
ULAA2022Z,20221117,1542,134.12500,134.12500,134.09375,134.09375,3,66
ULAA2022Z,20221117,1543,134.09375,134.12500,134.09375,134.12500,3,13
ULAA2022Z,20221117,1544,134.12500,134.15625,134.12500,134.12500,4,54
ULAA2022Z,20221117,1545,134.12500,134.12500,134.09375,134.09375,1,35
ULAA2022Z,20221117,1546,134.09375,134.12500,134.09375,134.12500,1,24
ULAA2022Z,20221117,1547,134.09375,134.15625,134.09375,134.15625,3,48
ULAA2022Z,20221117,1548,134.15625,134.21875,134.15625,134.21875,2,131
ULAA2022Z,20221117,1549,134.18750,134.21875,134.18750,134.18750,3,63
ULAA2022Z,20221117,1550,134.15625,134.18750,134.12500,134.15625,5,80
ULAA2022Z,20221117,1551,134.18750,134.18750,134.15625,134.15625,2,73
ULAA2022Z,20221117,1552,134.12500,134.12500,134.09375,134.09375,2,64
ULAA2022Z,20221117,1553,134.12500,134.12500,134.06250,134.06250,3,85
ULAA2022Z,20221117,1554,134.09375,134.09375,134.06250,134.06250,2,18
ULAA2022Z,20221117,1555,134.03125,134.06250,134.03125,134.06250,2,52
ULAA2022Z,20221117,1556,134.03125,134.06250,134.03125,134.06250,2,7
ULAA2022Z,20221117,1557,134.03125,134.06250,134.03125,134.06250,2,8
ULAA2022Z,20221117,1558,134.06250,134.06250,134.06250,134.06250,0,15
ULAA2022Z,20221117,1559,134.06250,134.09375,134.06250,134.09375,1,10
ULAA2022Z,20221117,1700,134.06250,134.12500,134.03125,134.03125,8,27
ULAA2022Z,20221117,1701,134.00000,134.03125,133.96875,134.03125,4,32
ULAA2022Z,20221117,1702,134.00000,134.00000,134.00000,134.00000,1,11
ULAA2022Z,20221117,1703,134.03125,134.03125,134.03125,134.03125,1,12
ULAA2022Z,20221117,1706,134.03125,134.03125,134.00000,134.00000,1,4
ULAA2022Z,20221117,1707,134.00000,134.00000,134.00000,134.00000,0,11
ULAA2022Z,20221117,1708,134.00000,134.00000,134.00000,134.00000,0,3
ULAA2022Z,20221117,1709,134.03125,134.03125,134.03125,134.03125,1,3
ULAA2022Z,20221117,1713,134.00000,134.00000,134.00000,134.00000,1,1
ULAA2022Z,20221117,1714,134.00000,134.00000,134.00000,134.00000,0,19
ULAA2022Z,20221117,1715,133.96875,133.96875,133.96875,133.96875,1,6
ULAA2022Z,20221117,1719,133.96875,133.96875,133.96875,133.96875,0,2
ULAA2022Z,20221117,1720,133.93750,133.93750,133.93750,133.93750,1,1
ULAA2022Z,20221117,1721,133.93750,133.93750,133.93750,133.93750,0,15
ULAA2022Z,20221117,1722,133.93750,133.93750,133.93750,133.93750,0,5
ULAA2022Z,20221117,1724,133.93750,133.93750,133.90625,133.90625,1,8
ULAA2022Z,20221117,1725,133.90625,133.90625,133.90625,133.90625,0,1
ULAA2022Z,20221117,1726,133.93750,133.93750,133.90625,133.90625,2,9
ULAA2022Z,20221117,1727,133.87500,133.87500,133.87500,133.87500,1,7
ULAA2022Z,20221117,1729,133.90625,133.90625,133.87500,133.87500,2,22
ULAA2022Z,20221117,1730,133.90625,133.90625,133.81250,133.84375,5,11
ULAA2022Z,20221117,1731,133.81250,133.87500,133.81250,133.87500,3,9
ULAA2022Z,20221117,1732,133.87500,133.90625,133.87500,133.90625,1,4
ULAA2022Z,20221117,1733,133.90625,133.90625,133.90625,133.90625,0,3
ULAA2022Z,20221117,1734,133.90625,133.90625,133.87500,133.87500,1,5
ULAA2022Z,20221117,1738,133.87500,133.87500,133.87500,133.87500,0,2
ULAA2022Z,20221117,1741,133.84375,133.84375,133.84375,133.84375,1,4
ULAA2022Z,20221117,1742,133.81250,133.81250,133.81250,133.81250,1,8
ULAA2022Z,20221117,1743,133.78125,133.81250,133.78125,133.81250,2,2
ULAA2022Z,20221117,1745,133.81250,133.81250,133.81250,133.81250,0,2
ULAA2022Z,20221117,1746,133.81250,133.84375,133.81250,133.84375,1,13
ULAA2022Z,20221117,1747,133.84375,133.84375,133.81250,133.81250,1,6
ULAA2022Z,20221117,1748,133.81250,133.81250,133.81250,133.81250,0,1
ULAA2022Z,20221117,1749,133.81250,133.87500,133.81250,133.87500,2,41
ULAA2022Z,20221117,1750,133.87500,133.87500,133.81250,133.81250,2,51
ULAA2022Z,20221117,1751,133.81250,133.81250,133.81250,133.81250,0,2
ULAA2022Z,20221117,1753,133.81250,133.81250,133.78125,133.81250,2,52
ULAA2022Z,20221117,1754,133.81250,133.81250,133.75000,133.78125,5,74
ULAA2022Z,20221117,1755,133.78125,133.78125,133.78125,133.78125,0,21
ULAA2022Z,20221117,1756,133.78125,133.78125,133.75000,133.75000,1,44
ULAA2022Z,20221117,1757,133.75000,133.75000,133.68750,133.68750,2,30
ULAA2022Z,20221117,1758,133.68750,133.68750,133.68750,133.68750,0,4
ULAA2022Z,20221117,1759,133.71875,133.75000,133.71875,133.75000,4,82
ULAA2022Z,20221117,1800,133.75000,133.78125,133.75000,133.78125,1,19
ULAA2022Z,20221117,1801,133.78125,133.84375,133.78125,133.81250,3,14
ULAA2022Z,20221117,1802,133.81250,133.90625,133.81250,133.90625,3,69
ULAA2022Z,20221117,1803,133.87500,133.87500,133.87500,133.87500,1,3
ULAA2022Z,20221117,1804,133.87500,133.87500,133.81250,133.81250,2,7
ULAA2022Z,20221117,1805,133.78125,133.78125,133.75000,133.75000,2,26
ULAA2022Z,20221117,1806,133.78125,133.78125,133.65625,133.65625,7,55
ULAA2022Z,20221117,1807,133.65625,133.71875,133.65625,133.71875,2,52
ULAA2022Z,20221117,1808,133.71875,133.71875,133.71875,133.71875,0,6
ULAA2022Z,20221117,1809,133.71875,133.78125,133.71875,133.78125,2,55
ULAA2022Z,20221117,1810,133.78125,133.78125,133.75000,133.78125,2,9
ULAA2022Z,20221117,1812,133.81250,133.81250,133.81250,133.81250,1,10
ULAA2022Z,20221117,1813,133.81250,133.81250,133.78125,133.78125,1,18
ULAA2022Z,20221117,1814,133.81250,133.81250,133.81250,133.81250,1,1
ULAA2022Z,20221117,1815,133.78125,133.78125,133.78125,133.78125,1,16
ULAA2022Z,20221117,1816,133.78125,133.78125,133.71875,133.75000,3,94
ULAA2022Z,20221117,1817,133.75000,133.75000,133.71875,133.71875,3,56
ULAA2022Z,20221117,1818,133.75000,133.75000,133.71875,133.71875,2,13
ULAA2022Z,20221117,1819,133.75000,133.75000,133.75000,133.75000,1,1
ULAA2022Z,20221117,1820,133.75000,133.75000,133.75000,133.75000,0,21
ULAA2022Z,20221117,1821,133.75000,133.75000,133.75000,133.75000,0,4
ULAA2022Z,20221117,1822,133.75000,133.81250,133.75000,133.81250,2,97
ULAA2022Z,20221117,1823,133.78125,133.84375,133.78125,133.81250,4,43
ULAA2022Z,20221117,1824,133.84375,133.84375,133.84375,133.84375,1,40
ULAA2022Z,20221117,1825,133.87500,133.87500,133.87500,133.87500,1,11
ULAA2022Z,20221117,1826,133.90625,133.93750,133.90625,133.93750,2,37
ULAA2022Z,20221117,1827,133.93750,133.93750,133.90625,133.90625,1,9
ULAA2022Z,20221117,1828,133.90625,133.93750,133.90625,133.90625,2,30
ULAA2022Z,20221117,1829,133.93750,133.93750,133.90625,133.90625,2,4
ULAA2022Z,20221117,1830,133.93750,133.93750,133.93750,133.93750,1,2
ULAA2022Z,20221117,1832,133.93750,133.93750,133.90625,133.90625,1,5
ULAA2022Z,20221117,1833,133.90625,133.93750,133.90625,133.93750,1,9
ULAA2022Z,20221117,1834,133.93750,133.93750,133.93750,133.93750,0,10
ULAA2022Z,20221117,1835,133.93750,133.96875,133.93750,133.96875,1,18
ULAA2022Z,20221117,1836,133.96875,133.96875,133.96875,133.96875,0,9
ULAA2022Z,20221117,1837,134.00000,134.00000,134.00000,134.00000,1,34
ULAA2022Z,20221117,1838,134.00000,134.00000,134.00000,134.00000,0,13
ULAA2022Z,20221117,1839,134.00000,134.00000,134.00000,134.00000,0,2
ULAA2022Z,20221117,1840,134.03125,134.03125,134.03125,134.03125,1,28
ULAA2022Z,20221117,1841,134.00000,134.00000,134.00000,134.00000,1,1
ULAA2022Z,20221117,1842,134.00000,134.00000,134.00000,134.00000,0,1
ULAA2022Z,20221117,1844,134.00000,134.00000,134.00000,134.00000,0,4
ULAA2022Z,20221117,1845,134.00000,134.00000,133.93750,133.93750,2,30
ULAA2022Z,20221117,1846,133.93750,133.96875,133.93750,133.96875,1,12
ULAA2022Z,20221117,1847,133.93750,133.96875,133.93750,133.96875,2,6
ULAA2022Z,20221117,1848,133.96875,133.96875,133.96875,133.96875,0,9
ULAA2022Z,20221117,1849,133.96875,133.96875,133.93750,133.93750,1,4
ULAA2022Z,20221117,1850,133.96875,134.00000,133.96875,134.00000,2,6
ULAA2022Z,20221117,1851,133.96875,133.96875,133.96875,133.96875,1,13
ULAA2022Z,20221117,1852,133.96875,133.96875,133.93750,133.96875,2,7
ULAA2022Z,20221117,1853,133.96875,133.96875,133.96875,133.96875,0,2
ULAA2022Z,20221117,1855,133.96875,133.96875,133.96875,133.96875,0,3
ULAA2022Z,20221117,1856,133.96875,134.00000,133.96875,133.96875,2,18
ULAA2022Z,20221117,1857,133.93750,133.93750,133.93750,133.93750,1,23
ULAA2022Z,20221117,1858,133.90625,133.90625,133.87500,133.87500,2,38
ULAA2022Z,20221117,1859,133.87500,133.90625,133.87500,133.90625,1,14
ULAA2022Z,20221117,1900,133.90625,133.90625,133.81250,133.84375,4,41
ULAA2022Z,20221117,1901,133.84375,133.87500,133.84375,133.87500,1,33
ULAA2022Z,20221117,1902,133.84375,133.84375,133.81250,133.81250,2,6
ULAA2022Z,20221117,1903,133.81250,133.84375,133.81250,133.84375,1,21
ULAA2022Z,20221117,1904,133.81250,133.81250,133.81250,133.81250,1,1
ULAA2022Z,20221117,1905,133.78125,133.78125,133.78125,133.78125,1,5
ULAA2022Z,20221117,1906,133.78125,133.81250,133.78125,133.78125,2,13
ULAA2022Z,20221117,1907,133.78125,133.81250,133.78125,133.81250,1,10
ULAA2022Z,20221117,1910,133.81250,133.84375,133.81250,133.84375,1,14
ULAA2022Z,20221117,1911,133.84375,133.87500,133.84375,133.87500,1,4
ULAA2022Z,20221117,1913,133.87500,133.87500,133.87500,133.87500,0,1
ULAA2022Z,20221117,1914,133.87500,133.87500,133.87500,133.87500,0,5
ULAA2022Z,20221117,1915,133.90625,133.96875,133.90625,133.96875,3,80
ULAA2022Z,20221117,1916,133.96875,133.96875,133.87500,133.87500,5,33
ULAA2022Z,20221117,1917,133.87500,133.87500,133.87500,133.87500,0,1
ULAA2022Z,20221117,1918,133.84375,133.84375,133.84375,133.84375,1,11
ULAA2022Z,20221117,1919,133.84375,133.90625,133.84375,133.90625,2,28
ULAA2022Z,20221117,1920,133.90625,133.93750,133.90625,133.90625,2,10
ULAA2022Z,20221117,1921,133.87500,133.87500,133.87500,133.87500,1,12
ULAA2022Z,20221117,1924,133.87500,133.87500,133.87500,133.87500,0,1
ULAA2022Z,20221117,1926,133.90625,133.90625,133.90625,133.90625,1,6
ULAA2022Z,20221117,1927,133.90625,133.90625,133.87500,133.87500,1,9
ULAA2022Z,20221117,1928,133.87500,133.87500,133.87500,133.87500,0,5
ULAA2022Z,20221117,1929,133.87500,133.87500,133.87500,133.87500,0,1
ULAA2022Z,20221117,1930,133.87500,133.87500,133.87500,133.87500,0,4
ULAA2022Z,20221117,1931,133.84375,133.84375,133.84375,133.84375,1,26
ULAA2022Z,20221117,1933,133.87500,133.87500,133.87500,133.87500,1,6
ULAA2022Z,20221117,1934,133.90625,133.90625,133.90625,133.90625,1,1
ULAA2022Z,20221117,1935,133.90625,133.90625,133.90625,133.90625,0,1
ULAA2022Z,20221117,1936,133.87500,133.87500,133.87500,133.87500,1,2
ULAA2022Z,20221117,1937,133.87500,133.87500,133.87500,133.87500,0,3
ULAA2022Z,20221117,1938,133.87500,133.87500,133.87500,133.87500,0,1
ULAA2022Z,20221117,1939,133.90625,133.90625,133.90625,133.90625,1,5
ULAA2022Z,20221117,1940,133.90625,134.09375,133.90625,134.06250,22,420
ULAA2022Z,20221117,1941,134.06250,134.09375,134.03125,134.06250,4,44
ULAA2022Z,20221117,1942,134.06250,134.09375,134.06250,134.09375,1,20
ULAA2022Z,20221117,1943,134.06250,134.06250,134.03125,134.03125,2,44
ULAA2022Z,20221117,1944,134.03125,134.06250,134.03125,134.06250,1,24
ULAA2022Z,20221117,1945,134.06250,134.06250,134.03125,134.06250,2,24
ULAA2022Z,20221117,1946,134.03125,134.06250,134.03125,134.06250,2,7
ULAA2022Z,20221117,1948,134.06250,134.06250,134.06250,134.06250,0,4
ULAA2022Z,20221117,1949,134.06250,134.09375,134.06250,134.09375,1,15
ULAA2022Z,20221117,1950,134.06250,134.06250,134.06250,134.06250,1,10
ULAA2022Z,20221117,1951,134.03125,134.09375,134.03125,134.09375,3,5
ULAA2022Z,20221117,1952,134.09375,134.09375,134.09375,134.09375,0,1
ULAA2022Z,20221117,1953,134.12500,134.15625,134.12500,134.15625,2,30
ULAA2022Z,20221117,1954,134.15625,134.15625,134.12500,134.12500,1,10
ULAA2022Z,20221117,1955,134.12500,134.12500,134.12500,134.12500,0,1
ULAA2022Z,20221117,1956,134.12500,134.12500,134.12500,134.12500,0,1
ULAA2022Z,20221117,1957,134.15625,134.15625,134.15625,134.15625,1,12
ULAA2022Z,20221117,1958,134.15625,134.18750,134.15625,134.18750,1,22
ULAA2022Z,20221117,2000,134.18750,134.18750,134.18750,134.18750,0,18
ULAA2022Z,20221117,2001,134.18750,134.18750,134.18750,134.18750,0,4
ULAA2022Z,20221117,2002,134.18750,134.18750,134.18750,134.18750,0,6
ULAA2022Z,20221117,2003,134.15625,134.18750,134.15625,134.18750,2,26
ULAA2022Z,20221117,2004,134.18750,134.21875,134.18750,134.21875,1,36
ULAA2022Z,20221117,2005,134.18750,134.18750,134.18750,134.18750,1,5
ULAA2022Z,20221117,2006,134.15625,134.15625,134.15625,134.15625,1,19
ULAA2022Z,20221117,2007,134.15625,134.15625,134.15625,134.15625,0,14
ULAA2022Z,20221117,2008,134.12500,134.12500,134.06250,134.06250,5,64
ULAA2022Z,20221117,2009,134.06250,134.09375,134.06250,134.09375,1,20
ULAA2022Z,20221117,2010,134.06250,134.06250,134.03125,134.03125,2,18
ULAA2022Z,20221117,2011,134.03125,134.03125,134.03125,134.03125,0,1
ULAA2022Z,20221117,2012,134.06250,134.06250,134.06250,134.06250,1,4
ULAA2022Z,20221117,2013,134.06250,134.06250,134.06250,134.06250,0,1
ULAA2022Z,20221117,2014,134.06250,134.06250,134.06250,134.06250,0,2
ULAA2022Z,20221117,2015,134.06250,134.06250,134.06250,134.06250,0,4
ULAA2022Z,20221117,2016,134.06250,134.06250,134.06250,134.06250,0,11
ULAA2022Z,20221117,2018,134.06250,134.06250,134.06250,134.06250,0,40
ULAA2022Z,20221117,2019,134.03125,134.03125,134.00000,134.00000,4,72
ULAA2022Z,20221117,2020,134.00000,134.06250,134.00000,134.06250,4,84
ULAA2022Z,20221117,2021,134.03125,134.03125,134.03125,134.03125,1,15
ULAA2022Z,20221117,2022,134.06250,134.12500,134.06250,134.09375,4,57
ULAA2022Z,20221117,2023,134.09375,134.09375,134.09375,134.09375,0,5
ULAA2022Z,20221117,2024,134.09375,134.09375,134.09375,134.09375,0,1
ULAA2022Z,20221117,2025,134.09375,134.09375,134.06250,134.06250,1,42
ULAA2022Z,20221117,2026,134.09375,134.09375,134.09375,134.09375,1,2
ULAA2022Z,20221117,2028,134.06250,134.06250,134.06250,134.06250,1,23
ULAA2022Z,20221117,2029,134.09375,134.09375,134.09375,134.09375,1,21
ULAA2022Z,20221117,2030,134.09375,134.09375,134.09375,134.09375,0,15
ULAA2022Z,20221117,2031,134.09375,134.09375,134.09375,134.09375,0,5
ULAA2022Z,20221117,2032,134.06250,134.06250,134.06250,134.06250,1,8
ULAA2022Z,20221117,2033,134.06250,134.06250,134.03125,134.03125,1,18
ULAA2022Z,20221117,2034,134.06250,134.06250,134.06250,134.06250,1,10
ULAA2022Z,20221117,2035,134.06250,134.06250,134.06250,134.06250,0,4
ULAA2022Z,20221117,2036,134.06250,134.06250,134.06250,134.06250,0,5
ULAA2022Z,20221117,2037,134.06250,134.06250,134.06250,134.06250,0,12
ULAA2022Z,20221117,2041,134.06250,134.06250,134.06250,134.06250,0,3
ULAA2022Z,20221117,2042,134.03125,134.06250,134.03125,134.06250,2,30
ULAA2022Z,20221117,2046,134.03125,134.03125,134.03125,134.03125,1,30
ULAA2022Z,20221117,2047,134.06250,134.09375,134.06250,134.09375,4,51
ULAA2022Z,20221117,2048,134.12500,134.12500,134.12500,134.12500,1,31
ULAA2022Z,20221117,2049,134.12500,134.12500,134.12500,134.12500,0,10
ULAA2022Z,20221117,2050,134.09375,134.09375,134.09375,134.09375,1,3
ULAA2022Z,20221117,2051,134.12500,134.12500,134.12500,134.12500,1,1
ULAA2022Z,20221117,2053,134.12500,134.12500,134.12500,134.12500,0,45
ULAA2022Z,20221117,2054,134.12500,134.12500,134.12500,134.12500,0,1
ULAA2022Z,20221117,2056,134.12500,134.12500,134.09375,134.09375,1,45
ULAA2022Z,20221117,2057,134.06250,134.09375,134.06250,134.09375,2,2
ULAA2022Z,20221117,2058,134.09375,134.09375,134.09375,134.09375,0,17
ULAA2022Z,20221117,2059,134.09375,134.09375,134.09375,134.09375,0,5
ULAA2022Z,20221117,2101,134.09375,134.09375,134.09375,134.09375,0,24
ULAA2022Z,20221117,2102,134.12500,134.15625,134.12500,134.15625,2,29
ULAA2022Z,20221117,2103,134.15625,134.18750,134.15625,134.18750,1,19
ULAA2022Z,20221117,2104,134.18750,134.18750,134.18750,134.18750,0,10
ULAA2022Z,20221117,2105,134.18750,134.18750,134.18750,134.18750,0,1
ULAA2022Z,20221117,2106,134.18750,134.18750,134.15625,134.18750,2,9
ULAA2022Z,20221117,2108,134.18750,134.18750,134.18750,134.18750,0,23
ULAA2022Z,20221117,2110,134.15625,134.15625,134.15625,134.15625,1,10
ULAA2022Z,20221117,2111,134.15625,134.15625,134.15625,134.15625,0,14
ULAA2022Z,20221117,2112,134.12500,134.12500,134.12500,134.12500,1,22
ULAA2022Z,20221117,2115,134.09375,134.09375,134.09375,134.09375,1,27
ULAA2022Z,20221117,2119,134.12500,134.12500,134.12500,134.12500,1,17
ULAA2022Z,20221117,2120,134.15625,134.15625,134.15625,134.15625,1,23
ULAA2022Z,20221117,2121,134.15625,134.15625,134.15625,134.15625,0,1
ULAA2022Z,20221117,2124,134.12500,134.12500,134.12500,134.12500,1,8
ULAA2022Z,20221117,2126,134.12500,134.12500,134.12500,134.12500,0,2
ULAA2022Z,20221117,2128,134.12500,134.15625,134.12500,134.15625,1,20
ULAA2022Z,20221117,2130,134.12500,134.12500,134.12500,134.12500,1,5
ULAA2022Z,20221117,2131,134.12500,134.12500,134.12500,134.12500,0,2
ULAA2022Z,20221117,2135,134.12500,134.12500,134.12500,134.12500,0,1
ULAA2022Z,20221117,2136,134.15625,134.15625,134.15625,134.15625,1,6
ULAA2022Z,20221117,2140,134.12500,134.15625,134.12500,134.15625,2,9
ULAA2022Z,20221117,2141,134.12500,134.12500,134.12500,134.12500,1,1
ULAA2022Z,20221117,2142,134.12500,134.12500,134.12500,134.12500,0,5
ULAA2022Z,20221117,2143,134.09375,134.12500,134.09375,134.12500,2,16
ULAA2022Z,20221117,2144,134.12500,134.15625,134.12500,134.15625,1,6
ULAA2022Z,20221117,2145,134.15625,134.15625,134.15625,134.15625,0,3
ULAA2022Z,20221117,2146,134.15625,134.18750,134.15625,134.18750,1,5
ULAA2022Z,20221117,2147,134.21875,134.28125,134.21875,134.28125,5,94
ULAA2022Z,20221117,2148,134.28125,134.28125,134.28125,134.28125,0,17
ULAA2022Z,20221117,2149,134.28125,134.31250,134.28125,134.31250,1,4
ULAA2022Z,20221117,2150,134.31250,134.34375,134.25000,134.25000,4,71
ULAA2022Z,20221117,2152,134.25000,134.25000,134.25000,134.25000,0,7
ULAA2022Z,20221117,2153,134.25000,134.25000,134.25000,134.25000,0,3
ULAA2022Z,20221117,2154,134.25000,134.25000,134.25000,134.25000,0,1
ULAA2022Z,20221117,2155,134.25000,134.25000,134.21875,134.21875,1,4
ULAA2022Z,20221117,2158,134.25000,134.25000,134.25000,134.25000,1,26
ULAA2022Z,20221117,2200,134.25000,134.25000,134.21875,134.21875,1,38